Hillenbrand - قیمت سهام

قیمت سهام
42.69
تغییر روزانه
0.25 0.59%
ماهیانه
-11.47%
سالیانه
-6.09%
Q2 پیش بینی
47.10
قیمت Chg روز سال تاریخ
Albany International 86.70 2.03 2.40% -3.61% 2024-05-06
ATS Automation Tooling Systems 44.35 0.36 0.82% -23.52% 2024-05-06
Enerpac Tool Group 36.83 0.35 0.96% 59.23% 2024-05-03
Columbus McKinnon 42.59 0.54 1.28% 24.97% 2024-05-03
Costco Wholesale 751.39 8.22 1.11% 50.56% 2024-05-06
Crane 145.40 2.45 1.71% 112.36% 2024-05-06
Donaldson 74.89 1.07 1.45% 17.88% 2024-05-06
ESCO Technologies 108.09 0.81 0.75% 15.01% 2024-05-06
Franklin Electric 98.83 0.11 0.11% 5.49% 2024-05-03
Graco 82.99 0.87 1.05% 6.00% 2024-05-06
Chart Industries 155.00 10.00 6.90% 30.53% 2024-05-03
Hillenbrand 42.69 0.25 0.59% -6.09% 2024-05-06
Hyster-Yale Materials Handling 59.53 0.73 1.24% 18.51% 2024-05-06
IDEX 221.37 0.99 0.45% 6.69% 2024-05-06
ITT 132.05 3.74 2.91% 60.25% 2024-05-06
Kadant 280.24 7.78 2.86% 47.72% 2024-05-06
Kimberly Clark 135.11 -1.15 -0.84% -6.44% 2024-05-06
Kennametal 24.65 0.11 0.43% -6.44% 2024-05-06
Lincoln Electric 222.97 0.41 0.18% 33.78% 2024-05-03
Middleby 139.99 1.12 0.81% -2.07% 2024-05-03
Mueller Industries 58.00 1.19 2.09% 54.82% 2024-05-06
Mueller Water Products 16.48 0.25 1.54% 12.34% 2024-05-06
Nordson 270.24 4.37 1.64% 24.05% 2024-05-06
EnPro Industries 154.33 2.33 1.53% 61.48% 2024-05-06
Rbc Bearings 249.99 -1.19 -0.47% 11.44% 2024-05-03
Service International 67.41 -0.18 -0.27% 2.82% 2024-05-06
Helios Technologies 48.05 1.68 3.62% -20.96% 2024-05-03
Standex Intl 172.76 -2.21 -1.26% 29.82% 2024-05-06
Tennant 107.09 0.12 0.11% 36.80% 2024-05-06
Trimas 26.20 -0.02 -0.08% 4.59% 2024-05-03
Walmart 59.62 -0.31 -0.52% 17.12% 2024-05-06
Watts Water Technologies 208.22 3.53 1.72% 22.40% 2024-05-06
Woodward 168.88 0.89 0.53% 58.17% 2024-05-03

قیمت روز سال تاریخ
US2000 2057 23.85 1.17% 17.24% 2024-05-06